¥ª¡¼¥¹¥È¥é¥ê¥¢¥É¥ë
ÆüÉÕ ÍËÆü ºÇ°ÂÃÍ ÂÐÁ°Æüº¹ ºÇ¹âÃÍ ÂÐÁ°Æüº¹ Ê¿¶ÑÃÍ ÂÐÁ°Æüº¹ ÃÍÆ°¤­Éý
2024-03-19 ²Ð \97.66 0.00 ¢ª \98.01 -0.02 ¢­ \97.79 -0.06 ¢­ \0.35
2024-03-18 ·î \97.66 -0.10 ¢­ \98.03 0.27 ¢¬ \97.85 0.09 ¢¬ \0.37
2024-03-17 Æü \97.76 0.07 ¢¬ \97.76 -0.17 ¢­ \97.76 -0.01 ¢­ \0.00
2024-03-16 ÅÚ \97.69 0.39 ¢¬ \97.93 0.12 ¢¬ \97.77 0.24 ¢¬ \0.24
2024-03-15 ¶â \97.30 -0.24 ¢­ \97.81 -0.13 ¢­ \97.53 -0.28 ¢­ \0.51
2024-03-14 ÌÚ \97.54 0.30 ¢¬ \97.94 0.02 ¢¬ \97.81 0.25 ¢¬ \0.40
2024-03-13 ¿å \97.24 0.31 ¢¬ \97.92 0.27 ¢¬ \97.57 0.25 ¢¬ \0.68
2024-03-12 ²Ð \96.93 0.04 ¢¬ \97.65 0.24 ¢¬ \97.31 0.13 ¢¬ \0.72
2024-03-11 ·î \96.89 -0.46 ¢­ \97.41 0.06 ¢¬ \97.18 -0.17 ¢­ \0.52
2024-03-10 Æü \97.35 0.08 ¢¬ \97.35 -0.30 ¢­ \97.35 -0.03 ¢­ \0.00
2024-03-09 ÅÚ \97.27 -0.31 ¢­ \97.65 -0.47 ¢­ \97.38 -0.53 ¢­ \0.38
2024-03-08 ¶â \97.58 0.16 ¢¬ \98.12 -0.07 ¢­ \97.91 0.09 ¢¬ \0.54
2024-03-07 ÌÚ \97.42 0.04 ¢¬ \98.19 0.32 ¢¬ \97.81 0.21 ¢¬ \0.77
2024-03-06 ¿å \97.38 -0.04 ¢­ \97.87 -0.24 ¢­ \97.60 -0.19 ¢­ \0.49
2024-03-05 ²Ð \97.42 -0.41 ¢­ \98.11 0.01 ¢¬ \97.79 -0.17 ¢­ \0.69
2024-03-04 ·î \97.83 -0.06 ¢­ \98.10 0.21 ¢¬ \97.96 0.07 ¢¬ \0.27
2024-03-03 Æü \97.89 0.08 ¢¬ \97.89 -0.16 ¢­ \97.89 -0.03 ¢­ \0.00
2024-03-02 ÅÚ \97.81 0.46 ¢¬ \98.05 0.08 ¢¬ \97.92 0.24 ¢¬ \0.24
2024-03-01 ¶â \97.35 0.01 ¢¬ \97.97 0.05 ¢¬ \97.68 0.02 ¢¬ \0.62
2024-02-29 ÌÚ \97.34 -0.48 ¢­ \97.92 -0.59 ¢­ \97.66 -0.55 ¢­ \0.58
2024-02-28 ¿å \97.82 -0.38 ¢­ \98.51 -0.08 ¢­ \98.21 -0.25 ¢­ \0.69
2024-02-27 ²Ð \98.20 -0.26 ¢­ \98.59 -0.22 ¢­ \98.46 -0.21 ¢­ \0.39
2024-02-26 ·î \98.46 -0.32 ¢­ \98.81 0.03 ¢¬ \98.67 -0.11 ¢­ \0.35
2024-02-25 Æü \98.78 0.18 ¢¬ \98.78 -0.03 ¢­ \98.78 0.02 ¢¬ \0.00
2024-02-24 ÅÚ \98.60 0.16 ¢¬ \98.81 -0.21 ¢­ \98.76 -0.01 ¢­ \0.21
2024-02-23 ¶â \98.44 0.19 ¢¬ \99.02 0.02 ¢¬ \98.77 0.21 ¢¬ \0.58
2024-02-22 ÌÚ \98.25 0.08 ¢¬ \99.00 0.44 ¢¬ \98.56 0.23 ¢¬ \0.75
2024-02-21 ¿å \98.17 0.13 ¢¬ \98.56 -0.03 ¢­ \98.34 0.11 ¢¬ \0.39
2024-02-20 ²Ð \98.04 0.11 ¢¬ \98.59 0.40 ¢¬ \98.23 0.17 ¢¬ \0.55
All based on personally collected data