¥«¥Ê¥À¥É¥ë
ÆüÉÕ ÍËÆü ºÇ°ÂÃÍ ÂÐÁ°Æüº¹ ºÇ¹âÃÍ ÂÐÁ°Æüº¹ Ê¿¶ÑÃÍ ÂÐÁ°Æüº¹ ÃÍÆ°¤­Éý
2024-03-19 ²Ð \110.02 0.09 ¢¬ \110.88 0.58 ¢¬ \110.26 0.17 ¢¬ \0.86
2024-03-18 ·î \109.93 -0.09 ¢­ \110.30 0.28 ¢¬ \110.09 0.07 ¢¬ \0.37
2024-03-17 Æü \110.02 0.07 ¢¬ \110.02 -0.24 ¢­ \110.02 -0.01 ¢­ \0.00
2024-03-16 ÅÚ \109.95 0.55 ¢¬ \110.26 0.07 ¢¬ \110.03 0.37 ¢¬ \0.31
2024-03-15 ¶â \109.40 -0.10 ¢­ \110.19 0.41 ¢¬ \109.66 -0.01 ¢­ \0.79
2024-03-14 ÌÚ \109.50 0.38 ¢¬ \109.78 -0.04 ¢­ \109.67 0.25 ¢¬ \0.28
2024-03-13 ¿å \109.12 0.34 ¢¬ \109.82 0.26 ¢¬ \109.43 0.26 ¢¬ \0.70
2024-03-12 ²Ð \108.78 0.12 ¢¬ \109.56 0.50 ¢¬ \109.16 0.26 ¢¬ \0.78
2024-03-11 ·î \108.66 -0.30 ¢­ \109.06 0.10 ¢¬ \108.90 -0.06 ¢­ \0.40
2024-03-10 Æü \108.96 0.04 ¢¬ \108.96 -0.35 ¢­ \108.96 -0.04 ¢­ \0.00
2024-03-09 ÅÚ \108.92 -0.19 ¢­ \109.31 -0.74 ¢­ \109.00 -0.79 ¢­ \0.39
2024-03-08 ¶â \109.11 -0.27 ¢­ \110.05 -0.53 ¢­ \109.79 -0.23 ¢­ \0.94
2024-03-07 ÌÚ \109.38 -0.54 ¢­ \110.58 -0.03 ¢­ \110.02 -0.28 ¢­ \1.20
2024-03-06 ¿å \109.92 -0.50 ¢­ \110.61 -0.34 ¢­ \110.30 -0.45 ¢­ \0.69
2024-03-05 ²Ð \110.42 -0.10 ¢­ \110.95 0.02 ¢¬ \110.75 0.01 ¢¬ \0.53
2024-03-04 ·î \110.52 -0.15 ¢­ \110.93 0.26 ¢¬ \110.74 0.07 ¢¬ \0.41
2024-03-03 Æü \110.67 0.10 ¢¬ \110.67 -0.14 ¢­ \110.67 -0.02 ¢­ \0.00
2024-03-02 ÅÚ \110.57 0.45 ¢¬ \110.81 -0.11 ¢­ \110.69 0.03 ¢¬ \0.24
2024-03-01 ¶â \110.12 -0.06 ¢­ \110.92 -0.24 ¢­ \110.65 0.03 ¢¬ \0.80
2024-02-29 ÌÚ \110.18 -0.58 ¢­ \111.16 -0.10 ¢­ \110.62 -0.49 ¢­ \0.98
2024-02-28 ¿å \110.76 -0.45 ¢­ \111.26 -0.33 ¢­ \111.11 -0.31 ¢­ \0.50
2024-02-27 ²Ð \111.21 0.03 ¢¬ \111.59 0.02 ¢¬ \111.42 0.08 ¢¬ \0.38
2024-02-26 ·î \111.18 -0.18 ¢­ \111.57 0.21 ¢¬ \111.35 -0.01 ¢­ \0.39
2024-02-25 Æü \111.36 0.14 ¢¬ \111.36 -0.18 ¢­ \111.36 -0.01 ¢­ \0.00
2024-02-24 ÅÚ \111.22 -0.18 ¢­ \111.54 -0.22 ¢­ \111.37 -0.25 ¢­ \0.32
2024-02-23 ¶â \111.40 0.37 ¢¬ \111.76 0.07 ¢¬ \111.62 0.21 ¢¬ \0.36
2024-02-22 ÌÚ \111.03 0.36 ¢¬ \111.69 0.62 ¢¬ \111.41 0.50 ¢¬ \0.66
2024-02-21 ¿å \110.67 -0.18 ¢­ \111.07 -0.34 ¢­ \110.91 -0.36 ¢­ \0.40
2024-02-20 ²Ð \110.85 -0.33 ¢­ \111.41 0.03 ¢¬ \111.27 0.00 ¢ª \0.56
All based on personally collected data