¥«¥Ê¥À¥É¥ë | ||||||||
ÆüÉÕ | ÍËÆü | ºÇ°ÂÃÍ | ÂÐÁ°Æüº¹ | ºÇ¹âÃÍ | ÂÐÁ°Æüº¹ | Ê¿¶ÑÃÍ | ÂÐÁ°Æüº¹ | ÃÍÆ°¤Éý |
2024-03-19 | ²Ð | \110.02 | 0.09 ¢¬ | \110.88 | 0.58 ¢¬ | \110.26 | 0.17 ¢¬ | \0.86 |
2024-03-18 | ·î | \109.93 | -0.09 ¢ | \110.30 | 0.28 ¢¬ | \110.09 | 0.07 ¢¬ | \0.37 |
2024-03-17 | Æü | \110.02 | 0.07 ¢¬ | \110.02 | -0.24 ¢ | \110.02 | -0.01 ¢ | \0.00 |
2024-03-16 | ÅÚ | \109.95 | 0.55 ¢¬ | \110.26 | 0.07 ¢¬ | \110.03 | 0.37 ¢¬ | \0.31 |
2024-03-15 | ¶â | \109.40 | -0.10 ¢ | \110.19 | 0.41 ¢¬ | \109.66 | -0.01 ¢ | \0.79 |
2024-03-14 | ÌÚ | \109.50 | 0.38 ¢¬ | \109.78 | -0.04 ¢ | \109.67 | 0.25 ¢¬ | \0.28 |
2024-03-13 | ¿å | \109.12 | 0.34 ¢¬ | \109.82 | 0.26 ¢¬ | \109.43 | 0.26 ¢¬ | \0.70 |
2024-03-12 | ²Ð | \108.78 | 0.12 ¢¬ | \109.56 | 0.50 ¢¬ | \109.16 | 0.26 ¢¬ | \0.78 |
2024-03-11 | ·î | \108.66 | -0.30 ¢ | \109.06 | 0.10 ¢¬ | \108.90 | -0.06 ¢ | \0.40 |
2024-03-10 | Æü | \108.96 | 0.04 ¢¬ | \108.96 | -0.35 ¢ | \108.96 | -0.04 ¢ | \0.00 |
2024-03-09 | ÅÚ | \108.92 | -0.19 ¢ | \109.31 | -0.74 ¢ | \109.00 | -0.79 ¢ | \0.39 |
2024-03-08 | ¶â | \109.11 | -0.27 ¢ | \110.05 | -0.53 ¢ | \109.79 | -0.23 ¢ | \0.94 |
2024-03-07 | ÌÚ | \109.38 | -0.54 ¢ | \110.58 | -0.03 ¢ | \110.02 | -0.28 ¢ | \1.20 |
2024-03-06 | ¿å | \109.92 | -0.50 ¢ | \110.61 | -0.34 ¢ | \110.30 | -0.45 ¢ | \0.69 |
2024-03-05 | ²Ð | \110.42 | -0.10 ¢ | \110.95 | 0.02 ¢¬ | \110.75 | 0.01 ¢¬ | \0.53 |
2024-03-04 | ·î | \110.52 | -0.15 ¢ | \110.93 | 0.26 ¢¬ | \110.74 | 0.07 ¢¬ | \0.41 |
2024-03-03 | Æü | \110.67 | 0.10 ¢¬ | \110.67 | -0.14 ¢ | \110.67 | -0.02 ¢ | \0.00 |
2024-03-02 | ÅÚ | \110.57 | 0.45 ¢¬ | \110.81 | -0.11 ¢ | \110.69 | 0.03 ¢¬ | \0.24 |
2024-03-01 | ¶â | \110.12 | -0.06 ¢ | \110.92 | -0.24 ¢ | \110.65 | 0.03 ¢¬ | \0.80 |
2024-02-29 | ÌÚ | \110.18 | -0.58 ¢ | \111.16 | -0.10 ¢ | \110.62 | -0.49 ¢ | \0.98 |
2024-02-28 | ¿å | \110.76 | -0.45 ¢ | \111.26 | -0.33 ¢ | \111.11 | -0.31 ¢ | \0.50 |
2024-02-27 | ²Ð | \111.21 | 0.03 ¢¬ | \111.59 | 0.02 ¢¬ | \111.42 | 0.08 ¢¬ | \0.38 |
2024-02-26 | ·î | \111.18 | -0.18 ¢ | \111.57 | 0.21 ¢¬ | \111.35 | -0.01 ¢ | \0.39 |
2024-02-25 | Æü | \111.36 | 0.14 ¢¬ | \111.36 | -0.18 ¢ | \111.36 | -0.01 ¢ | \0.00 |
2024-02-24 | ÅÚ | \111.22 | -0.18 ¢ | \111.54 | -0.22 ¢ | \111.37 | -0.25 ¢ | \0.32 |
2024-02-23 | ¶â | \111.40 | 0.37 ¢¬ | \111.76 | 0.07 ¢¬ | \111.62 | 0.21 ¢¬ | \0.36 |
2024-02-22 | ÌÚ | \111.03 | 0.36 ¢¬ | \111.69 | 0.62 ¢¬ | \111.41 | 0.50 ¢¬ | \0.66 |
2024-02-21 | ¿å | \110.67 | -0.18 ¢ | \111.07 | -0.34 ¢ | \110.91 | -0.36 ¢ | \0.40 |
2024-02-20 | ²Ð | \110.85 | -0.33 ¢ | \111.41 | 0.03 ¢¬ | \111.27 | 0.00 ¢ª | \0.56 |
All based on personally collected data |