¥æ¡¼¥í | ||||||||
ÆüÉÕ | ÍËÆü | ºÇ°ÂÃÍ | ÂÐÁ°Æüº¹ | ºÇ¹âÃÍ | ÂÐÁ°Æüº¹ | Ê¿¶ÑÃÍ | ÂÐÁ°Æüº¹ | ÃÍÆ°¤Éý |
2024-03-19 | ²Ð | \161.94 | -0.15 ¢ | \163.39 | 0.72 ¢¬ | \162.31 | -0.07 ¢ | \1.45 |
2024-03-18 | ·î | \162.09 | -0.20 ¢ | \162.67 | 0.38 ¢¬ | \162.37 | 0.08 ¢¬ | \0.58 |
2024-03-17 | Æü | \162.29 | 0.12 ¢¬ | \162.29 | -0.07 ¢ | \162.29 | 0.01 ¢¬ | \0.00 |
2024-03-16 | ÅÚ | \162.17 | 1.13 ¢¬ | \162.36 | 0.12 ¢¬ | \162.28 | 0.72 ¢¬ | \0.19 |
2024-03-15 | ¶â | \161.04 | -0.15 ¢ | \162.24 | 0.36 ¢¬ | \161.56 | -0.14 ¢ | \1.20 |
2024-03-14 | ÌÚ | \161.19 | 0.28 ¢¬ | \161.88 | -0.03 ¢ | \161.70 | 0.34 ¢¬ | \0.69 |
2024-03-13 | ¿å | \160.91 | 0.63 ¢¬ | \161.91 | 0.45 ¢¬ | \161.36 | 0.50 ¢¬ | \1.00 |
2024-03-12 | ²Ð | \160.28 | 0.05 ¢¬ | \161.46 | 0.55 ¢¬ | \160.86 | 0.20 ¢¬ | \1.18 |
2024-03-11 | ·î | \160.23 | -0.51 ¢ | \160.91 | 0.17 ¢¬ | \160.66 | -0.08 ¢ | \0.68 |
2024-03-10 | Æü | \160.74 | 0.02 ¢¬ | \160.74 | -0.43 ¢ | \160.74 | -0.06 ¢ | \0.00 |
2024-03-09 | ÅÚ | \160.72 | 0.12 ¢¬ | \161.17 | -0.95 ¢ | \160.80 | -0.86 ¢ | \0.45 |
2024-03-08 | ¶â | \160.60 | 0.01 ¢¬ | \162.12 | -0.81 ¢ | \161.65 | -0.36 ¢ | \1.52 |
2024-03-07 | ÌÚ | \160.59 | -1.62 ¢ | \162.93 | -0.20 ¢ | \162.01 | -0.75 ¢ | \2.34 |
2024-03-06 | ¿å | \162.21 | -0.52 ¢ | \163.13 | -0.38 ¢ | \162.77 | -0.50 ¢ | \0.92 |
2024-03-05 | ²Ð | \162.73 | 0.29 ¢¬ | \163.51 | 0.14 ¢¬ | \163.26 | 0.44 ¢¬ | \0.78 |
2024-03-04 | ·î | \162.44 | -0.04 ¢ | \163.37 | 0.89 ¢¬ | \162.82 | 0.34 ¢¬ | \0.93 |
2024-03-03 | Æü | \162.48 | 0.00 ¢ª | \162.48 | -0.31 ¢ | \162.48 | -0.06 ¢ | \0.00 |
2024-03-02 | ÅÚ | \162.48 | 0.79 ¢¬ | \162.79 | -0.13 ¢ | \162.54 | 0.13 ¢¬ | \0.31 |
2024-03-01 | ¶â | \161.69 | -0.34 ¢ | \162.92 | -0.46 ¢ | \162.41 | -0.37 ¢ | \1.23 |
2024-02-29 | ÌÚ | \162.03 | -0.72 ¢ | \163.38 | 0.02 ¢¬ | \162.79 | -0.31 ¢ | \1.35 |
2024-02-28 | ¿å | \162.75 | -0.17 ¢ | \163.36 | -0.34 ¢ | \163.09 | -0.21 ¢ | \0.61 |
2024-02-27 | ²Ð | \162.92 | 0.37 ¢¬ | \163.70 | 0.12 ¢¬ | \163.30 | 0.42 ¢¬ | \0.78 |
2024-02-26 | ·î | \162.55 | -0.03 ¢ | \163.58 | 1.00 ¢¬ | \162.88 | 0.30 ¢¬ | \1.03 |
2024-02-25 | Æü | \162.58 | 0.00 ¢ª | \162.58 | -0.30 ¢ | \162.58 | -0.06 ¢ | \0.00 |
2024-02-24 | ÅÚ | \162.58 | -0.08 ¢ | \162.88 | -0.31 ¢ | \162.64 | -0.30 ¢ | \0.30 |
2024-02-23 | ¶â | \162.66 | 0.34 ¢¬ | \163.19 | -0.21 ¢ | \162.94 | 0.18 ¢¬ | \0.53 |
2024-02-22 | ÌÚ | \162.32 | 0.38 ¢¬ | \163.40 | 1.02 ¢¬ | \162.76 | 0.63 ¢¬ | \1.08 |
2024-02-21 | ¿å | \161.94 | 0.44 ¢¬ | \162.38 | 0.05 ¢¬ | \162.13 | 0.20 ¢¬ | \0.44 |
2024-02-20 | ²Ð | \161.50 | 0.03 ¢¬ | \162.33 | 0.42 ¢¬ | \161.92 | 0.26 ¢¬ | \0.83 |
All based on personally collected data |