¥¤¥®¥ê¥¹¥Ý¥ó¥É | ||||||||
ÆüÉÕ | ÍËÆü | ºÇ°ÂÃÍ | ÂÐÁ°Æüº¹ | ºÇ¹âÃÍ | ÂÐÁ°Æüº¹ | Ê¿¶ÑÃÍ | ÂÐÁ°Æüº¹ | ÃÍÆ°¤Éý |
2024-03-19 | ²Ð | \189.60 | -0.02 ¢ | \191.22 | 1.09 ¢¬ | \190.28 | 0.41 ¢¬ | \1.62 |
2024-03-18 | ·î | \189.62 | -0.22 ¢ | \190.13 | 0.29 ¢¬ | \189.87 | 0.03 ¢¬ | \0.51 |
2024-03-17 | Æü | \189.84 | 0.19 ¢¬ | \189.84 | -0.14 ¢ | \189.84 | 0.02 ¢¬ | \0.00 |
2024-03-16 | ÅÚ | \189.65 | 0.95 ¢¬ | \189.98 | 0.08 ¢¬ | \189.82 | 0.63 ¢¬ | \0.33 |
2024-03-15 | ¶â | \188.70 | 0.00 ¢ª | \189.90 | 0.38 ¢¬ | \189.19 | 0.07 ¢¬ | \1.20 |
2024-03-14 | ÌÚ | \188.70 | 0.27 ¢¬ | \189.52 | 0.00 ¢ª | \189.12 | 0.23 ¢¬ | \0.82 |
2024-03-13 | ¿å | \188.43 | 0.45 ¢¬ | \189.52 | 0.35 ¢¬ | \188.89 | 0.42 ¢¬ | \1.09 |
2024-03-12 | ²Ð | \187.98 | -0.19 ¢ | \189.17 | 0.12 ¢¬ | \188.47 | -0.28 ¢ | \1.19 |
2024-03-11 | ·î | \188.17 | -0.86 ¢ | \189.05 | 0.02 ¢¬ | \188.75 | -0.28 ¢ | \0.88 |
2024-03-10 | Æü | \189.03 | 0.25 ¢¬ | \189.03 | -0.43 ¢ | \189.03 | -0.02 ¢ | \0.00 |
2024-03-09 | ÅÚ | \188.78 | 0.37 ¢¬ | \189.46 | -0.25 ¢ | \189.05 | -0.26 ¢ | \0.68 |
2024-03-08 | ¶â | \188.41 | 0.14 ¢¬ | \189.71 | -0.74 ¢ | \189.31 | -0.10 ¢ | \1.30 |
2024-03-07 | ÌÚ | \188.27 | -1.60 ¢ | \190.45 | -0.56 ¢ | \189.41 | -1.06 ¢ | \2.18 |
2024-03-06 | ¿å | \189.87 | -0.55 ¢ | \191.01 | -0.17 ¢ | \190.48 | -0.39 ¢ | \1.14 |
2024-03-05 | ²Ð | \190.42 | 0.73 ¢¬ | \191.18 | 0.30 ¢¬ | \190.87 | 0.65 ¢¬ | \0.76 |
2024-03-04 | ·î | \189.69 | -0.27 ¢ | \190.88 | 0.92 ¢¬ | \190.22 | 0.26 ¢¬ | \1.19 |
2024-03-03 | Æü | \189.96 | 0.32 ¢¬ | \189.96 | -0.11 ¢ | \189.96 | 0.01 ¢¬ | \0.00 |
2024-03-02 | ÅÚ | \189.64 | 0.59 ¢¬ | \190.07 | -0.29 ¢ | \189.95 | 0.23 ¢¬ | \0.43 |
2024-03-01 | ¶â | \189.05 | -0.31 ¢ | \190.36 | -0.56 ¢ | \189.73 | -0.45 ¢ | \1.31 |
2024-02-29 | ÌÚ | \189.36 | -0.92 ¢ | \190.92 | -0.05 ¢ | \190.17 | -0.52 ¢ | \1.56 |
2024-02-28 | ¿å | \190.28 | -0.13 ¢ | \190.97 | -0.29 ¢ | \190.70 | -0.17 ¢ | \0.69 |
2024-02-27 | ²Ð | \190.41 | 0.06 ¢¬ | \191.26 | -0.02 ¢ | \190.87 | 0.13 ¢¬ | \0.85 |
2024-02-26 | ·î | \190.35 | -0.37 ¢ | \191.28 | 0.56 ¢¬ | \190.74 | 0.02 ¢¬ | \0.93 |
2024-02-25 | Æü | \190.72 | 0.19 ¢¬ | \190.72 | -0.12 ¢ | \190.72 | 0.01 ¢¬ | \0.00 |
2024-02-24 | ÅÚ | \190.53 | 0.66 ¢¬ | \190.84 | -0.27 ¢ | \190.71 | 0.08 ¢¬ | \0.31 |
2024-02-23 | ¶â | \189.87 | 0.46 ¢¬ | \191.11 | 0.31 ¢¬ | \190.63 | 0.60 ¢¬ | \1.24 |
2024-02-22 | ÌÚ | \189.41 | 0.24 ¢¬ | \190.80 | 1.14 ¢¬ | \190.03 | 0.66 ¢¬ | \1.39 |
2024-02-21 | ¿å | \189.17 | 0.24 ¢¬ | \189.66 | -0.01 ¢ | \189.37 | 0.18 ¢¬ | \0.49 |
2024-02-20 | ²Ð | \188.93 | 0.03 ¢¬ | \189.67 | 0.29 ¢¬ | \189.19 | -0.01 ¢ | \0.74 |
All based on personally collected data |