¥¢¥á¥ê¥«¥É¥ë
ÆüÉÕ ÍËÆü ºÇ°ÂÃÍ ÂÐÁ°Æüº¹ ºÇ¹âÃÍ ÂÐÁ°Æüº¹ Ê¿¶ÑÃÍ ÂÐÁ°Æüº¹ ÃÍÆ°¤­Éý
2024-03-19 ²Ð \149.02 0.10 ¢¬ \150.47 1.15 ¢¬ \149.47 0.38 ¢¬ \1.45
2024-03-18 ·î \148.92 -0.11 ¢­ \149.32 0.29 ¢¬ \149.09 0.06 ¢¬ \0.40
2024-03-17 Æü \149.03 0.07 ¢¬ \149.03 -0.11 ¢­ \149.03 -0.00 ¢ª \0.00
2024-03-16 ÅÚ \148.96 0.92 ¢¬ \149.14 0.15 ¢¬ \149.03 0.59 ¢¬ \0.18
2024-03-15 ¶â \148.04 0.57 ¢¬ \148.99 0.85 ¢¬ \148.44 0.67 ¢¬ \0.95
2024-03-14 ÌÚ \147.47 0.22 ¢¬ \148.14 0.14 ¢¬ \147.78 0.10 ¢¬ \0.67
2024-03-13 ¿å \147.25 0.61 ¢¬ \148.00 0.07 ¢¬ \147.67 0.48 ¢¬ \0.75
2024-03-12 ²Ð \146.64 0.15 ¢¬ \147.93 0.81 ¢¬ \147.20 0.29 ¢¬ \1.29
2024-03-11 ·î \146.49 -0.55 ¢­ \147.12 0.08 ¢¬ \146.90 -0.14 ¢­ \0.63
2024-03-10 Æü \147.04 0.16 ¢¬ \147.04 -0.21 ¢­ \147.04 -0.01 ¢­ \0.00
2024-03-09 ÅÚ \146.88 0.35 ¢¬ \147.25 -0.99 ¢­ \147.05 -0.69 ¢­ \0.37
2024-03-08 ¶â \146.53 -1.09 ¢­ \148.24 -1.34 ¢­ \147.74 -0.93 ¢­ \1.71
2024-03-07 ÌÚ \147.62 -1.65 ¢­ \149.58 -0.61 ¢­ \148.67 -1.19 ¢­ \1.96
2024-03-06 ¿å \149.27 -0.73 ¢­ \150.19 -0.36 ¢­ \149.86 -0.57 ¢­ \0.92
2024-03-05 ²Ð \150.00 0.16 ¢¬ \150.55 0.00 ¢ª \150.43 0.23 ¢¬ \0.55
2024-03-04 ·î \149.84 -0.24 ¢­ \150.55 0.47 ¢¬ \150.20 0.12 ¢¬ \0.71
2024-03-03 Æü \150.08 0.02 ¢¬ \150.08 -0.59 ¢­ \150.08 -0.02 ¢­ \0.00
2024-03-02 ÅÚ \150.06 0.85 ¢¬ \150.67 -0.02 ¢­ \150.10 -0.12 ¢­ \0.61
2024-03-01 ¶â \149.21 -0.30 ¢­ \150.69 -0.11 ¢­ \150.22 0.00 ¢ª \1.48
2024-02-29 ÌÚ \149.51 -0.79 ¢­ \150.80 0.01 ¢¬ \150.22 -0.34 ¢­ \1.29
2024-02-28 ¿å \150.30 0.18 ¢¬ \150.79 -0.03 ¢­ \150.55 0.05 ¢¬ \0.49
2024-02-27 ²Ð \150.12 -0.18 ¢­ \150.82 0.09 ¢¬ \150.51 0.00 ¢ª \0.70
2024-02-26 ·î \150.30 -0.21 ¢­ \150.73 0.22 ¢¬ \150.50 -0.01 ¢­ \0.43
2024-02-25 Æü \150.51 0.21 ¢¬ \150.51 -0.03 ¢­ \150.51 0.02 ¢¬ \0.00
2024-02-24 ÅÚ \150.30 -0.02 ¢­ \150.54 -0.21 ¢­ \150.49 -0.05 ¢­ \0.24
2024-02-23 ¶â \150.32 0.30 ¢¬ \150.75 0.13 ¢¬ \150.54 0.25 ¢¬ \0.43
2024-02-22 ÌÚ \150.02 0.33 ¢¬ \150.62 0.45 ¢¬ \150.28 0.30 ¢¬ \0.60
2024-02-21 ¿å \149.69 -0.10 ¢­ \150.17 -0.25 ¢­ \149.98 -0.23 ¢­ \0.48
2024-02-20 ²Ð \149.79 -0.09 ¢­ \150.42 0.24 ¢¬ \150.21 0.17 ¢¬ \0.63
All based on personally collected data