| 日付 |
時刻 |
米ドル |
欧州ユーロ |
カナダドル |
英ポンド |
オーストラリアドル |
| 2024-05-21 |
04:00:01 |
156.26 |
169.77 |
114.7 |
198.63 |
104.25 |
| 2024-05-21 |
03:00:02 |
156.17 |
169.66 |
114.64 |
198.51 |
104.22 |
| 2024-05-21 |
02:00:01 |
156.1 |
169.61 |
114.62 |
198.53 |
104.18 |
| 2024-05-21 |
01:00:02 |
156.09 |
169.52 |
114.64 |
198.31 |
104.17 |
| 2024-05-21 |
00:00:01 |
156.06 |
169.55 |
114.69 |
198.32 |
104.17 |
| 2024-05-20 |
23:00:04 |
156.07 |
169.57 |
114.65 |
198.28 |
104.2 |
| 2024-05-20 |
22:00:03 |
156.15 |
169.53 |
114.52 |
198.25 |
104.06 |
| 2024-05-20 |
21:00:02 |
155.74 |
169.13 |
114.31 |
197.72 |
104.07 |
| 2024-05-20 |
20:00:07 |
155.69 |
169.25 |
114.31 |
197.77 |
104.12 |
| 2024-05-20 |
19:00:02 |
155.71 |
169.23 |
114.36 |
197.82 |
104.23 |
| 2024-05-20 |
18:00:02 |
155.68 |
169.29 |
114.35 |
197.79 |
104.18 |
| 2024-05-20 |
17:00:04 |
155.73 |
169.32 |
114.38 |
197.69 |
104.25 |
| 2024-05-20 |
16:00:01 |
155.74 |
169.41 |
114.37 |
197.8 |
104.27 |
| 2024-05-20 |
15:00:06 |
155.69 |
169.39 |
114.41 |
197.83 |
104.35 |
| 2024-05-20 |
14:00:01 |
155.75 |
169.47 |
114.48 |
197.94 |
104.45 |
| 2024-05-20 |
13:00:02 |
155.71 |
169.38 |
114.41 |
197.83 |
104.34 |
| 2024-05-20 |
12:00:03 |
155.81 |
169.42 |
114.46 |
197.94 |
104.36 |
| 2024-05-20 |
11:00:01 |
155.86 |
169.5 |
114.55 |
198.03 |
104.46 |
| 2024-05-20 |
10:00:01 |
155.86 |
169.5 |
114.51 |
198.02 |
104.42 |
| 2024-05-20 |
09:00:02 |
155.76 |
169.34 |
114.43 |
197.9 |
104.34 |
| 2024-05-20 |
08:00:01 |
155.69 |
169.24 |
114.37 |
197.73 |
104.2 |
| 2024-05-20 |
07:00:02 |
155.61 |
169.13 |
114.27 |
197.58 |
104.15 |
| 2024-05-20 |
06:00:01 |
155.59 |
169.15 |
114.32 |
197.65 |
104.13 |
| 2024-05-20 |
05:00:04 |
155.59 |
169.15 |
114.32 |
197.65 |
104.13 |
|