| 日付 |
時刻 |
米ドル |
欧州ユーロ |
英ポンド |
スイスフラン |
カナダドル |
オーストラリアドル |
ニュージーランドドル |
南アフリカランド |
| 2024-05-21 |
04:01:01 |
156.26 |
169.76 |
198.6 |
171.71 |
114.69 |
104.24 |
95.4 |
8.525 |
| 2024-05-21 |
03:01:01 |
156.16 |
169.67 |
198.5 |
171.65 |
114.63 |
104.23 |
95.42 |
8.517 |
| 2024-05-21 |
02:01:01 |
156.09 |
169.61 |
198.52 |
171.64 |
114.62 |
104.18 |
95.39 |
8.508 |
| 2024-05-21 |
01:01:01 |
156.08 |
169.53 |
198.34 |
171.55 |
114.64 |
104.17 |
95.37 |
8.503 |
| 2024-05-21 |
00:01:01 |
156.09 |
169.57 |
198.33 |
171.69 |
114.7 |
104.18 |
95.39 |
8.492 |
| 2024-05-20 |
23:01:02 |
156.05 |
169.54 |
198.27 |
171.73 |
114.64 |
104.2 |
95.39 |
8.468 |
| 2024-05-20 |
22:01:01 |
156.1 |
169.53 |
198.26 |
171.5 |
114.51 |
104.07 |
95.26 |
8.471 |
| 2024-05-20 |
21:01:01 |
155.72 |
169.13 |
197.69 |
171.21 |
114.3 |
104.06 |
95.16 |
8.47 |
| 2024-05-20 |
20:01:01 |
155.71 |
169.28 |
197.81 |
171.31 |
114.33 |
104.14 |
95.25 |
8.473 |
| 2024-05-20 |
19:01:03 |
155.72 |
169.25 |
197.82 |
171.3 |
114.37 |
104.24 |
95.31 |
8.484 |
| 2024-05-20 |
18:01:01 |
155.69 |
169.29 |
197.78 |
171.22 |
114.36 |
104.17 |
95.22 |
8.497 |
| 2024-05-20 |
17:01:01 |
155.7 |
169.3 |
197.69 |
171.16 |
114.36 |
104.24 |
95.29 |
8.502 |
| 2024-05-20 |
16:01:01 |
155.73 |
169.41 |
197.83 |
171.23 |
114.37 |
104.28 |
95.37 |
8.506 |
| 2024-05-20 |
15:01:02 |
155.71 |
169.44 |
197.9 |
171.27 |
114.43 |
104.36 |
95.45 |
8.514 |
| 2024-05-20 |
14:01:01 |
155.78 |
169.5 |
197.96 |
171.31 |
114.5 |
104.46 |
95.47 |
8.514 |
| 2024-05-20 |
13:01:02 |
155.73 |
169.4 |
197.84 |
171.23 |
114.42 |
104.36 |
95.41 |
8.506 |
| 2024-05-20 |
12:01:01 |
155.81 |
169.43 |
197.94 |
171.3 |
114.46 |
104.36 |
95.4 |
8.503 |
| 2024-05-20 |
11:01:02 |
155.86 |
169.48 |
198.03 |
171.38 |
114.54 |
104.46 |
95.53 |
8.506 |
| 2024-05-20 |
10:01:01 |
155.9 |
169.53 |
198.05 |
171.45 |
114.55 |
104.47 |
95.53 |
8.513 |
| 2024-05-20 |
09:01:01 |
155.77 |
169.34 |
197.88 |
171.32 |
114.43 |
104.32 |
95.51 |
8.499 |
| 2024-05-20 |
08:01:01 |
155.69 |
169.24 |
197.73 |
171.25 |
114.37 |
104.2 |
95.45 |
8.491 |
| 2024-05-20 |
07:01:01 |
155.6 |
169.14 |
197.6 |
171.17 |
114.31 |
104.16 |
95.44 |
8.487 |
| 2024-05-20 |
06:01:01 |
155.59 |
169.15 |
197.65 |
171.11 |
114.32 |
104.13 |
95.43 |
8.498 |
| 2024-05-20 |
05:01:01 |
155.59 |
169.15 |
197.65 |
171.11 |
114.32 |
104.13 |
95.43 |
8.498 |
|