| 日付 |
時刻 |
米ドル |
欧州ユーロ |
英ポンド |
スイスフラン |
カナダドル |
オーストラリアドル |
ニュージーランドドル |
南アフリカランド |
| 2024-05-21 |
03:02:01 |
156.17 |
169.67 |
198.52 |
171.66 |
114.64 |
104.23 |
95.43 |
8.517 |
| 2024-05-21 |
02:02:01 |
156.08 |
169.59 |
198.5 |
171.64 |
114.6 |
104.17 |
95.38 |
8.508 |
| 2024-05-21 |
01:02:00 |
156.08 |
169.52 |
198.34 |
171.56 |
114.64 |
104.17 |
95.38 |
8.503 |
| 2024-05-21 |
00:02:02 |
156.11 |
169.58 |
198.37 |
171.7 |
114.71 |
104.19 |
95.39 |
8.491 |
| 2024-05-20 |
23:02:01 |
156.06 |
169.53 |
198.26 |
171.73 |
114.64 |
104.2 |
95.38 |
8.468 |
| 2024-05-20 |
22:02:01 |
156.12 |
169.55 |
198.27 |
171.51 |
114.52 |
104.07 |
95.27 |
8.474 |
| 2024-05-20 |
21:02:01 |
155.74 |
169.16 |
197.7 |
171.23 |
114.3 |
104.06 |
95.16 |
8.471 |
| 2024-05-20 |
20:02:04 |
155.73 |
169.3 |
197.85 |
171.33 |
114.35 |
104.15 |
95.26 |
8.472 |
| 2024-05-20 |
19:02:01 |
155.72 |
169.26 |
197.85 |
171.3 |
114.39 |
104.26 |
95.32 |
8.484 |
| 2024-05-20 |
18:02:03 |
155.68 |
169.29 |
197.77 |
171.24 |
114.36 |
104.18 |
95.22 |
8.499 |
| 2024-05-20 |
17:02:03 |
155.69 |
169.29 |
197.68 |
171.13 |
114.35 |
104.23 |
95.28 |
8.501 |
| 2024-05-20 |
16:02:02 |
155.71 |
169.41 |
197.85 |
171.23 |
114.39 |
104.31 |
95.39 |
8.507 |
| 2024-05-20 |
15:02:02 |
155.71 |
169.44 |
197.88 |
171.27 |
114.42 |
104.34 |
95.44 |
8.515 |
| 2024-05-20 |
14:02:00 |
155.77 |
169.48 |
197.92 |
171.28 |
114.49 |
104.46 |
95.47 |
8.515 |
| 2024-05-20 |
13:02:02 |
155.74 |
169.41 |
197.86 |
171.25 |
114.43 |
104.36 |
95.41 |
8.507 |
| 2024-05-20 |
12:02:01 |
155.81 |
169.42 |
197.94 |
171.31 |
114.46 |
104.36 |
95.41 |
8.505 |
| 2024-05-20 |
11:02:01 |
155.86 |
169.48 |
198.03 |
171.38 |
114.54 |
104.46 |
95.54 |
8.505 |
| 2024-05-20 |
10:02:02 |
155.88 |
169.53 |
198.05 |
171.45 |
114.55 |
104.5 |
95.55 |
8.514 |
| 2024-05-20 |
09:02:03 |
155.76 |
169.32 |
197.87 |
171.3 |
114.42 |
104.32 |
95.5 |
8.499 |
| 2024-05-20 |
08:02:01 |
155.7 |
169.25 |
197.74 |
171.26 |
114.38 |
104.21 |
95.44 |
8.492 |
| 2024-05-20 |
07:02:01 |
155.59 |
169.14 |
197.63 |
171.18 |
114.32 |
104.17 |
95.43 |
8.487 |
| 2024-05-20 |
06:02:01 |
155.59 |
169.15 |
197.65 |
171.11 |
114.32 |
104.13 |
95.43 |
8.498 |
| 2024-05-20 |
05:02:01 |
155.59 |
169.15 |
197.65 |
171.11 |
114.32 |
104.13 |
95.43 |
8.498 |
| 2024-05-20 |
04:02:01 |
155.59 |
169.15 |
197.65 |
171.11 |
114.32 |
104.13 |
95.43 |
8.498 |
|