| 日付 |
時刻 |
米ドル |
欧州ユーロ |
カナダドル |
英ポンド |
オーストラリアドル |
| 2024-04-27 |
19:00:00 |
158.29 |
169.22 |
115.79 |
197.79 |
103.42 |
| 2024-04-27 |
18:00:00 |
158.29 |
169.22 |
115.79 |
197.79 |
103.42 |
| 2024-04-27 |
17:00:01 |
158.29 |
169.22 |
115.79 |
197.79 |
103.42 |
| 2024-04-27 |
16:00:00 |
158.29 |
169.22 |
115.79 |
197.79 |
103.42 |
| 2024-04-27 |
15:00:00 |
158.29 |
169.22 |
115.79 |
197.79 |
103.42 |
| 2024-04-27 |
14:00:01 |
158.29 |
169.22 |
115.79 |
197.79 |
103.42 |
| 2024-04-27 |
13:00:01 |
158.29 |
169.22 |
115.79 |
197.79 |
103.42 |
| 2024-04-27 |
12:00:01 |
158.29 |
169.22 |
115.79 |
197.79 |
103.42 |
| 2024-04-27 |
11:00:00 |
158.29 |
169.22 |
115.79 |
197.79 |
103.42 |
| 2024-04-27 |
10:00:00 |
158.29 |
169.22 |
115.79 |
197.79 |
103.42 |
| 2024-04-27 |
09:00:02 |
158.29 |
169.22 |
115.79 |
197.76 |
103.42 |
| 2024-04-27 |
08:00:01 |
158.29 |
169.22 |
115.79 |
197.76 |
103.42 |
| 2024-04-27 |
07:00:00 |
158.29 |
169.22 |
115.79 |
197.76 |
103.42 |
| 2024-04-27 |
06:00:01 |
158.29 |
169.22 |
115.79 |
197.76 |
103.42 |
| 2024-04-27 |
05:00:00 |
157.88 |
168.92 |
115.51 |
197.31 |
103.15 |
| 2024-04-27 |
04:00:00 |
157.72 |
168.83 |
115.48 |
197.19 |
103.12 |
| 2024-04-27 |
03:00:01 |
157.7 |
168.63 |
115.35 |
196.99 |
103 |
| 2024-04-27 |
02:00:00 |
157.63 |
168.57 |
115.27 |
196.85 |
102.94 |
| 2024-04-27 |
01:00:02 |
157.61 |
168.4 |
115.2 |
196.58 |
102.87 |
| 2024-04-27 |
00:00:00 |
157.26 |
167.94 |
114.91 |
195.98 |
102.62 |
| 2024-04-26 |
23:00:01 |
156.92 |
168 |
114.84 |
196.21 |
102.63 |
| 2024-04-26 |
22:00:00 |
156.83 |
168.05 |
114.85 |
196.16 |
102.61 |
| 2024-04-26 |
21:00:01 |
156.81 |
168.02 |
114.8 |
196.19 |
102.47 |
| 2024-04-26 |
20:00:00 |
156.81 |
168.21 |
114.8 |
196.19 |
102.43 |
|