日付 |
時刻 |
米ドル |
欧州ユーロ |
カナダドル |
英ポンド |
オーストラリアドル |
2024-03-19 |
14:00:00 |
149.96 |
163.02 |
110.65 |
190.72 |
97.89 |
2024-03-19 |
13:00:02 |
149.7 |
162.77 |
110.5 |
190.46 |
97.91 |
2024-03-19 |
12:00:00 |
149.35 |
162.4 |
110.27 |
190.03 |
97.9 |
2024-03-19 |
11:00:00 |
149.29 |
162.26 |
110.18 |
189.88 |
97.74 |
2024-03-19 |
10:00:00 |
149.2 |
162.18 |
110.15 |
189.79 |
97.73 |
2024-03-19 |
09:00:01 |
149.15 |
162.17 |
110.17 |
189.8 |
97.79 |
2024-03-19 |
08:00:00 |
149.03 |
162.03 |
110.08 |
189.65 |
97.72 |
2024-03-19 |
07:00:01 |
149.1 |
162.13 |
110.14 |
189.77 |
97.79 |
2024-03-19 |
06:00:00 |
149.14 |
162.16 |
110.18 |
189.83 |
97.82 |
2024-03-19 |
05:00:00 |
149.18 |
162.15 |
110.18 |
189.85 |
97.8 |
2024-03-19 |
04:00:01 |
149.11 |
162.1 |
110.16 |
189.81 |
97.74 |
2024-03-19 |
03:00:00 |
149.1 |
162.05 |
110.1 |
189.72 |
97.71 |
2024-03-19 |
02:00:00 |
149.13 |
162.15 |
110.08 |
189.79 |
97.74 |
2024-03-19 |
01:00:01 |
149.13 |
162.34 |
110.11 |
189.88 |
97.83 |
2024-03-19 |
00:00:00 |
149.28 |
162.5 |
110.19 |
189.96 |
97.92 |
2024-03-18 |
23:00:00 |
149.2 |
162.47 |
110.11 |
189.99 |
97.92 |
2024-03-18 |
22:00:00 |
149.17 |
162.48 |
110.2 |
189.98 |
97.97 |
2024-03-18 |
21:00:01 |
149.02 |
162.47 |
110.02 |
189.9 |
97.92 |
2024-03-18 |
20:00:00 |
149.12 |
162.54 |
110.08 |
189.94 |
97.94 |
2024-03-18 |
19:00:00 |
149.19 |
162.62 |
110.2 |
190 |
97.99 |
2024-03-18 |
18:00:00 |
149.12 |
162.45 |
110.21 |
190.05 |
97.99 |
2024-03-18 |
17:00:01 |
149.11 |
162.42 |
110.24 |
189.99 |
97.93 |
2024-03-18 |
16:00:03 |
149.21 |
162.48 |
110.22 |
190.02 |
97.93 |
2024-03-18 |
15:00:00 |
149.1 |
162.33 |
110.12 |
189.85 |
97.89 |
|