| 日付 |
時刻 |
米ドル |
欧州ユーロ |
英ポンド |
スイスフラン |
カナダドル |
オーストラリアドル |
ニュージーランドドル |
南アフリカランド |
| 2024-04-27 |
19:01:00 |
158.29 |
169.22 |
197.79 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
18:01:00 |
158.29 |
169.22 |
197.79 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
17:01:01 |
158.29 |
169.22 |
197.79 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
16:01:00 |
158.29 |
169.22 |
197.79 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
15:01:00 |
158.29 |
169.22 |
197.79 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
14:01:00 |
158.29 |
169.22 |
197.79 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
13:01:01 |
158.29 |
169.22 |
197.79 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
12:01:00 |
158.29 |
169.22 |
197.79 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
11:01:00 |
158.29 |
169.22 |
197.79 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
10:01:00 |
158.29 |
169.22 |
197.79 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
09:01:02 |
158.29 |
169.22 |
197.79 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
08:01:00 |
158.29 |
169.22 |
197.76 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
07:01:01 |
158.29 |
169.22 |
197.76 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
06:01:01 |
158.29 |
169.22 |
197.76 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
05:01:00 |
157.9 |
168.95 |
197.36 |
172.79 |
115.54 |
103.17 |
93.8 |
8.314 |
| 2024-04-27 |
04:01:00 |
157.71 |
168.83 |
197.18 |
172.66 |
115.48 |
103.13 |
93.77 |
8.305 |
| 2024-04-27 |
03:01:00 |
157.69 |
168.63 |
197 |
172.53 |
115.36 |
103 |
93.68 |
8.306 |
| 2024-04-27 |
02:01:01 |
157.58 |
168.54 |
196.8 |
172.43 |
115.23 |
102.92 |
93.6 |
8.293 |
| 2024-04-27 |
01:01:00 |
157.65 |
168.43 |
196.61 |
172.4 |
115.21 |
102.87 |
93.56 |
8.301 |
| 2024-04-27 |
00:01:00 |
157.25 |
167.94 |
195.96 |
171.99 |
114.89 |
102.62 |
93.34 |
8.281 |
| 2024-04-26 |
23:01:00 |
156.93 |
168.02 |
196.23 |
171.81 |
114.83 |
102.73 |
93.47 |
8.303 |
| 2024-04-26 |
22:01:01 |
156.82 |
168.08 |
196.22 |
171.84 |
114.86 |
102.65 |
93.38 |
8.26 |
| 2024-04-26 |
21:01:01 |
156.77 |
168 |
196.16 |
171.88 |
114.78 |
102.47 |
93.26 |
8.235 |
| 2024-04-26 |
20:01:00 |
156.82 |
168.22 |
196.22 |
171.86 |
114.8 |
102.44 |
93.25 |
8.235 |
|