| 日付 |
時刻 |
米ドル |
欧州ユーロ |
英ポンド |
スイスフラン |
カナダドル |
オーストラリアドル |
ニュージーランドドル |
南アフリカランド |
| 2024-04-27 |
14:02:00 |
158.29 |
169.22 |
197.79 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
13:02:00 |
158.29 |
169.22 |
197.79 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
12:02:00 |
158.29 |
169.22 |
197.79 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
11:02:00 |
158.29 |
169.22 |
197.79 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
10:02:01 |
158.29 |
169.22 |
197.79 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
09:02:00 |
158.29 |
169.22 |
197.79 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
08:02:01 |
158.29 |
169.22 |
197.76 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
07:02:00 |
158.29 |
169.22 |
197.76 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
06:02:01 |
158.29 |
169.22 |
197.76 |
173.06 |
115.79 |
103.42 |
94 |
8.338 |
| 2024-04-27 |
05:02:00 |
157.91 |
168.97 |
197.37 |
172.8 |
115.53 |
103.16 |
93.8 |
8.318 |
| 2024-04-27 |
04:02:00 |
157.71 |
168.85 |
197.19 |
172.67 |
115.48 |
103.13 |
93.78 |
8.305 |
| 2024-04-27 |
03:02:00 |
157.7 |
168.63 |
197.01 |
172.52 |
115.37 |
103.01 |
93.69 |
8.306 |
| 2024-04-27 |
02:02:00 |
157.62 |
168.58 |
196.86 |
172.47 |
115.26 |
102.95 |
93.62 |
8.294 |
| 2024-04-27 |
01:02:00 |
157.66 |
168.47 |
196.66 |
172.42 |
115.23 |
102.89 |
93.58 |
8.3 |
| 2024-04-27 |
00:02:00 |
157.24 |
167.92 |
195.91 |
171.95 |
114.86 |
102.61 |
93.33 |
8.28 |
| 2024-04-26 |
23:02:00 |
156.93 |
168.08 |
196.28 |
171.87 |
114.87 |
102.76 |
93.49 |
8.302 |
| 2024-04-26 |
22:02:01 |
156.82 |
168.14 |
196.29 |
171.88 |
114.87 |
102.66 |
93.4 |
8.261 |
| 2024-04-26 |
21:02:00 |
156.79 |
168.01 |
196.19 |
171.86 |
114.8 |
102.47 |
93.26 |
8.235 |
| 2024-04-26 |
20:02:00 |
156.82 |
168.23 |
196.24 |
171.87 |
114.8 |
102.44 |
93.25 |
8.235 |
| 2024-04-26 |
19:02:00 |
156.65 |
168.16 |
196.14 |
171.82 |
114.75 |
102.41 |
93.27 |
8.148 |
| 2024-04-26 |
18:02:00 |
156.59 |
168.14 |
196.09 |
171.71 |
114.73 |
102.52 |
93.31 |
8.174 |
| 2024-04-26 |
17:02:00 |
155.47 |
166.93 |
194.53 |
170.69 |
113.95 |
101.82 |
92.71 |
8.107 |
| 2024-04-26 |
16:02:00 |
156.48 |
167.96 |
195.78 |
171.51 |
114.68 |
102.42 |
93.28 |
8.136 |
| 2024-04-26 |
15:02:00 |
156.1 |
167.43 |
195.23 |
170.93 |
114.37 |
102.09 |
93.08 |
8.134 |
|